Exelon - Preço Das Ações

Preço das Ações
36.97
Mudança Diária
0.31 0.83%
Mensal
-1.85%
Anual
-6.43%
Q2 Previsão
38.35
Preço Chg Dia Ano Data
Ameren 71.63 0.25 0.34% -11.52% 2024-05-28
AES 21.29 0.37 1.77% 6.72% 2024-05-28
Allete 62.59 -0.34 -0.53% 4.41% 2024-05-28
Atmos Energy 113.10 0.62 0.55% -1.52% 2024-05-28
American Water Works 127.94 -0.16 -0.12% -10.19% 2024-05-28
Black Hills 55.22 0.36 0.65% -7.87% 2024-05-28
CMS Energy Corporation 61.79 0.44 0.72% 8.10% 2024-05-28
CenterPoint Energy 29.71 0.27 0.90% 5.13% 2024-05-28
Dominion Resources 53.09 0.33 0.63% 5.27% 2024-05-28
DTE Energy 113.78 0.83 0.73% 6.35% 2024-05-28
Duke Energy 102.25 0.17 0.17% 16.18% 2024-05-28
Consolidated Edison 94.86 0.32 0.33% 1.76% 2024-05-28
Edison International 74.85 0.32 0.43% 14.00% 2024-05-28
Enbridge 49.34 -0.24 -0.47% 0.60% 2024-05-28
Eversource Energy 57.89 0.37 0.64% -14.77% 2024-05-28
Entergy 109.13 -0.18 -0.16% 12.25% 2024-05-28
Evergy 53.43 0.01 0.01% -6.88% 2024-05-28
Exelon 36.97 0.31 0.83% -6.43% 2024-05-28
FirstEnergy 39.04 0.09 0.23% 5.44% 2024-05-28
First Solar 275.46 -1.66 -0.60% 36.10% 2024-05-28
Hawaiian Electric Industries 10.72 0.09 0.85% -69.94% 2024-05-28
Kinder Morgan 19.05 -0.03 -0.13% 17.96% 2024-05-28
NextEra Energy 77.14 0.60 0.78% 6.12% 2024-05-28
Nextera Energy Partners 33.71 0.07 0.21% -43.34% 2024-05-28
NiSource 28.21 0.21 0.73% 4.44% 2024-05-28
NRG Energy 85.17 -0.55 -0.64% 150.13% 2024-05-28
OGE Energy 35.75 0.10 0.28% 2.11% 2024-05-28
PG&E 18.42 -0.01 -0.05% 12.11% 2024-05-28
Public Service 75.01 0.02 0.02% 25.37% 2024-05-28
PNM Resources 37.17 -0.07 -0.17% -18.39% 2024-05-28
Pinnacle West Capital 77.07 0.33 0.43% 0.89% 2024-05-28
Portland General Electric 43.97 0.25 0.57% -8.64% 2024-05-28
PPL 28.74 0.10 0.35% 10.54% 2024-05-28
Southern 78.08 0.37 0.48% 11.81% 2024-05-28
Sempra Energy 75.80 -0.08 -0.10% -47.21% 2024-05-28
WEC Energy 81.12 0.43 0.53% -6.20% 2024-05-28
Williams Companies 40.15 0.04 0.10% 40.59% 2024-05-28
Aqua America 37.23 0.12 0.32% -7.30% 2024-05-24
Xcel Energy 54.26 0.54 1.00% -15.60% 2024-05-28

Preço Dia Ano Data
US500 5302 -3.08 -0.06% 26.06% 2024-05-28
US100 18811 3.06 0.02% 31.04% 2024-05-28